Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | - | 50 | 12.00 | 0.08 | 0.00 | - | 220 | 135 |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14.00 | 0.17 | 0.00 | - | 200 | 203 |
| 4.90 | 0.00 | - | 1 | 1 | 15.00 | 0.20 | 0.00 | - | 1 | 76 |
| 3.60 | 0.00 | - | 1 | 24 | 16.00 | 0.35 | 0.00 | - | 2 | 291 |
| 2.95 | 0.00 | - | 8 | 15 | 17.00 | 0.55 | 0.00 | - | 1 | 381 |
| 2.14 | 0.00 | - | 5 | 189 | 18.00 | 0.90 | 0.00 | - | 1 | 141 |
| 1.65 | 0.00 | - | 10 | 837 | 19.00 | 1.23 | 0.00 | - | 22 | 164 |
| 1.15 | 0.00 | - | 297 | 898 | 20.00 | 1.70 | 0.00 | - | 65 | 234 |
| 0.76 | 0.00 | - | 3 | 230 | 21.00 | 2.35 | 0.00 | - | 21 | 355 |
| 0.55 | 0.00 | - | 16 | 165 | 22.00 | 2.99 | 0.00 | - | 9 | 366 |
| 0.35 | 0.00 | - | 24 | 178 | 23.00 | 3.92 | 0.00 | - | 8 | 292 |
| 0.25 | 0.00 | - | 19 | 799 | 24.00 | 4.70 | 0.00 | - | 2 | 783 |
| 0.20 | 0.00 | - | 1 | 431 | 25.00 | 3.00 | 0.00 | - | 39 | 318 |
| 0.13 | 0.00 | - | 3 | 186 | 26.00 | 6.70 | 0.00 | - | 1 | 519 |
| 0.10 | 0.00 | - | 4 | 176 | 27.00 | 4.50 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 1 | 43 | 28.00 | 4.80 | 0.00 | - | 2 | 1 |
| 0.55 | 0.00 | - | 54 | 54 | 29.00 | 5.20 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 10 | 427 | 30.00 | 6.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.