Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 5 | 19 | 16.00 | 0.10 | 0.00 | - | 12 | 43 |
| 2.35 | 0.00 | - | 2 | 30 | 17.00 | 0.15 | 0.00 | - | 10 | 66 |
| 1.45 | 0.00 | - | 13 | 73 | 18.00 | 0.30 | 0.00 | - | 6 | 470 |
| 0.91 | 0.00 | - | 56 | 472 | 19.00 | 0.55 | 0.00 | - | 250 | 531 |
| 0.45 | 0.00 | - | 595 | 2,065 | 20.00 | 1.20 | 0.00 | - | 10 | 136 |
| 0.21 | 0.00 | - | 17 | 315 | 21.00 | 2.10 | +0.08 | +3.96% | 1 | 1,011 |
| 0.12 | 0.00 | - | 10 | 329 | 22.00 | 2.80 | 0.00 | - | 63 | 231 |
| 0.07 | 0.00 | - | 2 | 212 | 23.00 | 3.60 | 0.00 | - | 20 | 124 |
| 0.05 | 0.00 | - | 3 | 627 | 24.00 | 4.58 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 1 | 192 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 124 | 26.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 71 | 27.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 231 | 28.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 75 | 29.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.