Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240816C00019000 | 2024-06-28 3:55PM EDT | 19.00 | 0.95 | 0.90 | 1.00 | -0.19 | -16.67% | 141 | 319 | 30.81% |
| LEVI240816C00022000 | 2024-06-28 3:57PM EDT | 22.00 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 115 | 390 | 31.84% |
| LEVI240816C00023000 | 2024-06-28 12:09PM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 216 | 38.87% |
| LEVI240816C00024000 | 2024-06-28 2:04PM EDT | 24.00 | 0.05 | 0.00 | 0.50 | -0.04 | -44.44% | 3 | 625 | 52.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240816P00020000 | 2024-06-28 3:57PM EDT | 20.00 | 1.20 | 1.05 | 1.25 | -0.03 | -2.44% | 71 | 74 | 29.64% |
| LEVI240816P00022000 | 2024-06-27 1:07PM EDT | 22.00 | 2.62 | 2.55 | 3.30 | -0.08 | -2.96% | 5 | 226 | 53.13% |
| LEVI240816P00023000 | 2024-06-28 10:11AM EDT | 23.00 | 3.60 | 3.40 | 4.60 | 0.00 | - | 20 | 124 | 74.71% |
| LEVI240816P00024000 | 2024-06-27 9:31AM EDT | 24.00 | 4.58 | 3.80 | 5.80 | +0.58 | +14.50% | 1 | 5 | 91.41% |
© 2024 Yahoo. All rights reserved.