Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 2 |
| 15.10 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 12.89 | 0.00 | - | 30 | 0 | 8.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 7 | 7 | 9.00 | 0.20 | 0.00 | - | - | 1 |
| 12.70 | 0.00 | - | 7 | 7 | 10.00 | 0.05 | 0.00 | - | 1 | 50 |
| 12.00 | 0.00 | - | 5 | 5 | 11.00 | 0.30 | 0.00 | - | - | 7 |
| 11.60 | 0.00 | - | 1 | 11 | 12.00 | 0.13 | 0.00 | - | 10 | 30 |
| 10.80 | 0.00 | - | 3 | 330 | 13.00 | 0.15 | 0.00 | - | 25 | 61 |
| 5.50 | 0.00 | - | 1 | 25 | 14.00 | 0.05 | 0.00 | - | 3 | 130 |
| 4.45 | 0.00 | - | 14 | 28 | 15.00 | 0.03 | 0.00 | - | 13 | 173 |
| 3.30 | 0.00 | - | 1 | 223 | 16.00 | 0.04 | 0.00 | - | 5 | 74 |
| 2.29 | 0.00 | - | 8 | 152 | 17.00 | 0.08 | 0.00 | - | 142 | 749 |
| 1.45 | 0.00 | - | 105 | 321 | 18.00 | 0.14 | 0.00 | - | 37 | 1,075 |
| 0.60 | 0.00 | - | 59 | 1,096 | 19.00 | 0.31 | 0.00 | - | 196 | 1,343 |
| 0.17 | 0.00 | - | 284 | 1,989 | 20.00 | 0.87 | 0.00 | - | 28 | 2,817 |
| 0.05 | 0.00 | - | 134 | 2,723 | 21.00 | 1.75 | 0.00 | - | 38 | 2,360 |
| 0.04 | 0.00 | - | 23 | 1,736 | 22.00 | 2.75 | 0.00 | - | 2 | 667 |
| 0.03 | 0.00 | - | 25 | 5,685 | 23.00 | 3.80 | 0.00 | - | 3 | 92 |
| 0.05 | 0.00 | - | 101 | 5,158 | 24.00 | 4.77 | 0.00 | - | 12 | 53 |
| 0.04 | 0.00 | - | 5 | 3,440 | 25.00 | 5.52 | 0.00 | - | 9 | 36 |
| 0.01 | 0.00 | - | 4 | 1,617 | 26.00 | 6.46 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 5 | 4,610 | 27.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 14 | 805 | 28.00 | 4.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 251 | 29.00 | 5.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 78 | 91 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 542 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.