Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240719C00008000 | 2024-06-12 11:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 225 | 289.06% |
| LESL240816C00008000 | 2024-07-02 3:00PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,306 | 121.88% |
| LESL241115C00008000 | 2024-06-25 1:54PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 89 | 95.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240816P00008000 | 2024-03-25 11:37AM EDT | 2024-08-16 | 1.75 | 3.60 | 3.70 | 0.00 | - | 10 | 29 | 0.00% |
| LESL241115P00008000 | 2024-06-18 9:54AM EDT | 2024-11-15 | 4.38 | 4.20 | 4.90 | +1.01 | +29.97% | 10 | 50 | 114.06% |
© 2024 Yahoo. All rights reserved.