Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240719C00007000 | 2024-06-12 10:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 378.13% |
| LESL240816C00007000 | 2024-07-05 9:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 1,262 | 106.25% |
| LESL241115C00007000 | 2024-06-14 10:50AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 135 | 84.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240816P00007000 | 2024-06-26 3:55PM EDT | 2024-08-16 | 2.90 | 3.20 | 3.50 | 0.00 | - | 2,891 | 2 | 109.38% |
| LESL241115P00007000 | 2024-05-31 3:54PM EDT | 2024-11-15 | 1.95 | 2.65 | 3.10 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.