Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240719C00006000 | 2024-06-21 12:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 17 | 80 | 196.88% |
| LESL240816C00006000 | 2024-07-05 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 213 | 85.94% |
| LESL241115C00006000 | 2024-07-03 9:30AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.30 | 0.00 | - | 5 | 68 | 79.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240816P00006000 | 2024-06-26 12:18PM EDT | 2024-08-16 | 1.90 | 2.15 | 2.50 | 0.00 | - | 1 | 5 | 65.63% |
| LESL241115P00006000 | 2024-07-02 2:22PM EDT | 2024-11-15 | 2.28 | 2.20 | 2.60 | 0.00 | - | 3 | 34 | 62.50% |
© 2024 Yahoo. All rights reserved.