Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240719C00005000 | 2024-07-05 12:11PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 21 | 64 | 107.81% |
| LESL240816C00005000 | 2024-07-05 2:31PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 38 | 132 | 89.06% |
| LESL241115C00005000 | 2024-07-05 10:12AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.40 | -0.29 | -53.70% | 1 | 98 | 77.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240719P00005000 | 2024-06-26 12:36PM EDT | 2024-07-19 | 0.94 | 0.60 | 1.35 | 0.00 | - | 20 | 20 | 112.50% |
| LESL240816P00005000 | 2024-07-05 11:21AM EDT | 2024-08-16 | 1.35 | 1.25 | 1.55 | -0.07 | -4.93% | 10 | 74 | 82.81% |
| LESL241115P00005000 | 2024-06-25 10:00AM EDT | 2024-11-15 | 1.20 | 1.30 | 1.70 | 0.00 | - | 5 | 159 | 61.72% |
© 2024 Yahoo. All rights reserved.