Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240719C00004000 | 2024-07-03 12:42PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 20 | 78 | 67.19% |
| LESL240816C00004000 | 2024-07-03 11:22AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.55 | 0.00 | - | 50 | 62 | 96.48% |
| LESL241115C00004000 | 2024-07-05 9:37AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.90 | +0.10 | +20.00% | 1 | 250 | 65.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240719P00004000 | 2024-07-05 3:57PM EDT | 2024-07-19 | 0.55 | 0.35 | 1.10 | +0.30 | +120.00% | 2 | 12 | 191.41% |
| LESL240816P00004000 | 2024-06-06 11:52AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.70 | 0.00 | - | 15 | 837 | 102.73% |
| LESL241115P00004000 | 2024-07-03 9:34AM EDT | 2024-11-15 | 0.80 | 0.60 | 1.00 | 0.00 | - | 1 | 96 | 68.56% |
| LESL250221P00004000 | 2024-07-03 12:13PM EDT | 2025-02-21 | 1.00 | 0.70 | 1.15 | 0.00 | - | 22 | 23 | 62.70% |
© 2024 Yahoo. All rights reserved.