Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240816C00003000 | 2024-07-05 2:17PM EDT | 2024-08-16 | 0.80 | 0.65 | 1.00 | -0.10 | -11.11% | 6 | 8 | 89.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240719P00003000 | 2024-07-02 3:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 120.31% |
| LESL240816P00003000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 23 | 90.63% |
| LESL241115P00003000 | 2024-06-12 1:10PM EDT | 2024-11-15 | 0.15 | 0.20 | 0.40 | 0.00 | - | 2 | 103 | 72.85% |
© 2024 Yahoo. All rights reserved.