Mail

Australia markets open in 5 hours 42 minutes

ALL ORDS
8,020.90
+25.20(+0.32%)
AUD/USD
0.6689
+0.0061(+0.93%)
ASX 200
7,753.70
+26.90(+0.35%)
OIL
78.53
+0.51(+0.65%)
GOLD
2,392.70
+32.80(+1.39%)
Bitcoin AUD
97,476.16
+5,719.66(+6.23%)

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

169.57

+7.24

(+4.46%)

As of 02:17PM EDT. Market open.

In the money

Show:ListStraddle

Strike:195.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LEN240517C00195000	2024-05-15 9:36AM EDT	2024-05-17	0.05	0.00	0.25	+0.01	+25.00%	100	45	78.91%
LEN240614C00195000	2024-05-08 3:45PM EDT	2024-06-14	0.15	0.15	0.70	0.00	-	-	35	34.69%
LEN240621C00195000	2024-05-03 10:07AM EDT	2024-06-21	0.57	0.75	0.85	0.00	-	1	417	32.91%
LEN240719C00195000	2024-05-15 12:53PM EDT	2024-07-19	1.63	1.50	1.70	+1.03	+171.67%	3	24	30.55%
LEN240816C00195000	2024-05-14 12:06PM EDT	2024-08-16	1.35	2.60	2.85	0.00	-	1	235	30.67%
LEN241115C00195000	2024-04-12 10:29AM EDT	2024-11-15	5.40	4.40	4.90	0.00	-	10	14	27.35%
LEN250117C00195000	2024-05-14 11:23AM EDT	2025-01-17	6.80	9.30	9.80	0.00	-	1	485	33.51%
LEN250620C00195000	2024-05-10 2:44PM EDT	2025-06-20	12.20	14.40	16.30	0.00	-	-	2	35.82%
LEN251219C00195000	2024-02-23 10:55AM EDT	2025-12-19	15.00	18.80	20.20	0.00	-	1	11	34.32%
LEN260116C00195000	2024-03-14 11:23AM EDT	2026-01-16	15.60	17.30	18.00	0.00	-	141	137	31.00%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LEN240517P00195000	2024-04-04 12:46PM EDT	2024-05-17	28.10	34.70	38.50	0.00	-	10	0	328.44%
LEN240719P00195000	2024-03-13 1:01PM EDT	2024-07-19	30.40	35.30	37.40	0.00	-	-	1	69.12%
LEN250117P00195000	2024-01-30 4:04PM EDT	2025-01-17	44.60	37.50	41.20	0.00	-	2	17	44.67%