Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00180000 | 2024-05-15 10:31AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 2 | 696 | 36.33% |
| LEN240524C00180000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.25 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 30.03% |
| LEN240531C00180000 | 2024-05-10 3:22PM EDT | 2024-05-31 | 0.44 | 0.80 | 1.00 | 0.00 | - | 150 | 163 | 28.13% |
| LEN240621C00180000 | 2024-05-15 1:34PM EDT | 2024-06-21 | 3.15 | 3.20 | 3.40 | +1.55 | +96.88% | 6 | 222 | 32.50% |
| LEN240628C00180000 | 2024-05-10 9:46AM EDT | 2024-06-28 | 1.93 | 3.70 | 4.80 | 0.00 | - | 2 | 2 | 36.31% |
| LEN240719C00180000 | 2024-05-15 2:47PM EDT | 2024-07-19 | 5.00 | 4.90 | 5.20 | +1.88 | +60.26% | 19 | 85 | 31.46% |
| LEN240816C00180000 | 2024-05-15 1:42PM EDT | 2024-08-16 | 6.52 | 6.60 | 6.90 | +2.74 | +72.49% | 2 | 107 | 31.55% |
| LEN241115C00180000 | 2024-05-08 12:48PM EDT | 2024-11-15 | 7.30 | 11.50 | 11.90 | 0.00 | - | 10 | 56 | 33.04% |
| LEN250117C00180000 | 2024-05-13 3:17PM EDT | 2025-01-17 | 11.60 | 14.80 | 15.30 | 0.00 | - | 40 | 465 | 34.64% |
| LEN250620C00180000 | 2024-05-01 12:16PM EDT | 2025-06-20 | 13.10 | 20.30 | 23.00 | 0.00 | - | 32 | 425 | 38.02% |
| LEN251219C00180000 | 2024-02-28 4:49PM EDT | 2025-12-19 | 19.35 | 26.00 | 29.00 | 0.00 | - | 6 | 178 | 38.57% |
| LEN260116C00180000 | 2024-05-10 3:05PM EDT | 2026-01-16 | 23.00 | 26.20 | 27.50 | 0.00 | - | 1 | 64 | 35.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00180000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 27.70 | 9.80 | 10.90 | 0.00 | - | 1 | 2 | 50.88% |
| LEN240621P00180000 | 2024-04-09 11:44AM EDT | 2024-06-21 | 18.40 | 17.80 | 20.30 | 0.00 | - | 17 | 74 | 60.08% |
| LEN240719P00180000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 14.20 | 13.80 | 14.10 | -8.33 | -36.97% | 1 | 2 | 27.65% |
| LEN240816P00180000 | 2024-04-04 11:55AM EDT | 2024-08-16 | 18.70 | 23.30 | 25.40 | 0.00 | - | 1 | 25 | 53.74% |
| LEN241115P00180000 | 2024-04-02 1:42PM EDT | 2024-11-15 | 24.80 | 27.80 | 30.50 | 0.00 | - | 3 | 4 | 51.05% |
| LEN250117P00180000 | 2024-01-24 12:05PM EDT | 2025-01-17 | 36.10 | 30.50 | 31.20 | 0.00 | - | 4 | 22 | 45.35% |
| LEN260116P00180000 | 2024-05-15 9:38AM EDT | 2026-01-16 | 27.92 | 26.50 | 27.80 | -1.58 | -5.36% | 10 | 8 | 25.01% |
© 2024 Yahoo. All rights reserved.