Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00175000 | 2024-05-15 1:58PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 27 | 645 | 29.05% |
| LEN240524C00175000 | 2024-05-15 1:39PM EDT | 2024-05-24 | 1.30 | 1.20 | 1.35 | +0.90 | +225.00% | 24 | 14 | 30.01% |
| LEN240531C00175000 | 2024-05-15 1:32PM EDT | 2024-05-31 | 2.05 | 1.80 | 2.00 | +1.14 | +125.27% | 14 | 263 | 28.20% |
| LEN240607C00175000 | 2024-05-15 12:04PM EDT | 2024-06-07 | 2.34 | 2.60 | 2.80 | +1.29 | +122.86% | 58 | 59 | 28.81% |
| LEN240614C00175000 | 2024-05-15 12:13PM EDT | 2024-06-14 | 3.80 | 4.00 | 4.30 | +2.00 | +111.11% | 3 | 4 | 33.40% |
| LEN240621C00175000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 4.90 | 4.80 | 5.10 | +2.37 | +93.68% | 19 | 320 | 33.95% |
| LEN240719C00175000 | 2024-05-15 1:23PM EDT | 2024-07-19 | 6.70 | 6.70 | 6.90 | +2.55 | +61.45% | 105 | 104 | 32.14% |
| LEN240816C00175000 | 2024-05-15 11:15AM EDT | 2024-08-16 | 7.89 | 8.50 | 8.70 | +2.65 | +50.57% | 8 | 168 | 32.23% |
| LEN241115C00175000 | 2024-05-08 12:46PM EDT | 2024-11-15 | 8.90 | 13.70 | 14.10 | 0.00 | - | 1 | 57 | 34.21% |
| LEN250117C00175000 | 2024-05-13 12:38PM EDT | 2025-01-17 | 13.40 | 17.00 | 17.50 | 0.00 | - | 6 | 11,072 | 35.64% |
| LEN250620C00175000 | 2024-05-03 1:32PM EDT | 2025-06-20 | 17.50 | 22.60 | 23.60 | 0.00 | - | 3 | 2 | 36.61% |
| LEN251219C00175000 | 2024-05-15 1:02PM EDT | 2025-12-19 | 28.66 | 27.80 | 29.00 | +9.15 | +46.90% | 2 | 525 | 36.75% |
| LEN260116C00175000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 28.40 | 28.50 | 29.70 | +8.09 | +39.83% | 2 | 969 | 36.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00175000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 21.68 | 5.20 | 5.60 | 0.00 | - | 2 | 0 | 24.02% |
| LEN240621P00175000 | 2024-04-30 1:43PM EDT | 2024-06-21 | 22.37 | 9.30 | 9.50 | 0.00 | - | 1 | 181 | 28.83% |
| LEN240719P00175000 | 2024-04-03 10:33AM EDT | 2024-07-19 | 16.30 | 17.40 | 18.30 | 0.00 | - | 1 | 22 | 51.27% |
| LEN240816P00175000 | 2024-05-15 1:53PM EDT | 2024-08-16 | 12.15 | 12.10 | 12.40 | -4.25 | -25.91% | 8 | 51 | 27.00% |
| LEN241115P00175000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 26.30 | 15.50 | 16.00 | 0.00 | - | 1 | 1 | 26.78% |
| LEN250117P00175000 | 2024-03-14 12:18PM EDT | 2025-01-17 | 26.10 | 24.30 | 25.10 | 0.00 | - | 7 | 31 | 39.47% |
| LEN260116P00175000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 28.04 | 26.80 | 28.00 | 0.00 | - | 5 | 39 | 28.46% |
© 2024 Yahoo. All rights reserved.