Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524C00170000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LEN240531C00170000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 6.25% |
| LEN240607C00170000 | 2024-05-21 10:12AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LEN240614C00170000 | 2024-05-21 3:38PM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LEN240621C00170000 | 2024-05-20 3:13PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| LEN240628C00170000 | 2024-05-21 9:54AM EDT | 2024-06-28 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN240719C00170000 | 2024-05-21 9:47AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN240816C00170000 | 2024-05-21 11:45AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LEN241115C00170000 | 2024-05-21 3:31PM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| LEN250117C00170000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LEN250620C00170000 | 2024-05-20 2:13PM EDT | 2025-06-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LEN251219C00170000 | 2024-04-25 1:06PM EDT | 2025-12-19 | 21.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| LEN260116C00170000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 28.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524P00170000 | 2024-05-21 12:36PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240607P00170000 | 2024-05-20 2:07PM EDT | 2024-06-07 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240614P00170000 | 2024-05-16 2:37PM EDT | 2024-06-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240621P00170000 | 2024-05-20 11:05AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240628P00170000 | 2024-05-20 11:20AM EDT | 2024-06-28 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240719P00170000 | 2024-05-21 2:03PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240816P00170000 | 2024-05-21 3:57PM EDT | 2024-08-16 | 12.63 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 0.00% |
| LEN241115P00170000 | 2024-05-21 1:41PM EDT | 2024-11-15 | 16.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LEN250117P00170000 | 2024-05-16 3:43PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN250620P00170000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LEN251219P00170000 | 2024-03-12 1:58PM EDT | 2025-12-19 | 25.42 | 26.30 | 27.50 | 0.00 | - | 41 | 81 | 28.55% |
| LEN260116P00170000 | 2024-04-16 3:18PM EDT | 2026-01-16 | 30.75 | 23.60 | 24.60 | 0.00 | - | 1 | 89 | 24.41% |
© 2024 Yahoo. All rights reserved.