Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524C00167500 | 2024-05-21 9:43AM EDT | 2024-05-24 | 0.50 | 0.40 | 0.50 | -1.15 | -69.70% | 11 | 150 | 34.67% |
| LEN240531C00167500 | 2024-05-21 3:40PM EDT | 2024-05-31 | 1.33 | 1.20 | 1.30 | -0.47 | -26.11% | 21 | 14 | 28.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524P00167500 | 2024-05-21 2:04PM EDT | 2024-05-24 | 5.41 | 4.90 | 6.20 | +1.11 | +25.81% | 1 | 96 | 54.61% |
| LEN240531P00167500 | 2024-05-21 3:34PM EDT | 2024-05-31 | 5.60 | 5.60 | 6.00 | +0.42 | +8.11% | 47 | 281 | 27.71% |
© 2024 Yahoo. All rights reserved.