Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:162.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524C00162500 | 2024-05-22 10:17AM EDT | 2024-05-24 | 0.40 | 0.15 | 0.30 | -1.85 | -82.22% | 27 | 173 | 33.25% |
| LEN240531C00162500 | 2024-05-22 1:23PM EDT | 2024-05-31 | 1.00 | 0.85 | 1.00 | -2.00 | -66.67% | 68 | 138 | 28.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524P00162500 | 2024-05-22 10:58AM EDT | 2024-05-24 | 5.43 | 5.00 | 5.80 | +3.83 | +239.38% | 38 | 286 | 32.23% |
| LEN240531P00162500 | 2024-05-22 10:58AM EDT | 2024-05-31 | 6.11 | 6.00 | 6.30 | +3.47 | +131.44% | 15 | 20 | 25.34% |
© 2024 Yahoo. All rights reserved.