Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:152.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00152500 | 2024-05-09 11:03AM EDT | 2024-05-17 | 16.90 | 17.10 | 18.00 | +8.04 | +90.74% | 2 | 58 | 76.27% |
| LEN240524C00152500 | 2024-05-09 2:03PM EDT | 2024-05-24 | 9.45 | 17.30 | 18.30 | 0.00 | - | 6 | 6 | 49.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00152500 | 2024-05-15 1:00PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 36 | 393 | 60.55% |
| LEN240524P00152500 | 2024-05-15 12:23PM EDT | 2024-05-24 | 0.23 | 0.15 | 0.30 | -0.48 | -67.61% | 5 | 19 | 42.92% |
© 2024 Yahoo. All rights reserved.