Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524C00150000 | 2024-05-21 12:02PM EDT | 2024-05-24 | 12.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240531C00150000 | 2024-05-21 9:42AM EDT | 2024-05-31 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240607C00150000 | 2024-05-02 11:18AM EDT | 2024-06-07 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240614C00150000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240621C00150000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN240719C00150000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240816C00150000 | 2024-05-21 1:28PM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN241115C00150000 | 2024-05-15 3:50PM EDT | 2024-11-15 | 30.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN250117C00150000 | 2024-05-17 10:51AM EDT | 2025-01-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LEN250620C00150000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 26.05 | 34.00 | 34.80 | 0.00 | - | 1 | 2 | 43.51% |
| LEN251219C00150000 | 2024-02-16 2:27PM EDT | 2025-12-19 | 30.65 | 32.20 | 35.50 | 0.00 | - | 1 | 22 | 36.93% |
| LEN260116C00150000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524P00150000 | 2024-05-21 10:23AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LEN240531P00150000 | 2024-05-21 11:32AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 12.50% |
| LEN240607P00150000 | 2024-05-21 1:27PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| LEN240614P00150000 | 2024-05-21 1:30PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LEN240621P00150000 | 2024-05-21 12:12PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| LEN240628P00150000 | 2024-05-20 3:21PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN240719P00150000 | 2024-05-21 12:50PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LEN240816P00150000 | 2024-05-21 1:43PM EDT | 2024-08-16 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LEN241115P00150000 | 2024-05-17 1:23PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LEN250117P00150000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250620P00150000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| LEN251219P00150000 | 2024-05-17 12:44PM EDT | 2025-12-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LEN260116P00150000 | 2024-05-16 1:12PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.