Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:148.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00148000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 8.40 | 21.50 | 22.20 | 0.00 | - | 2 | 7 | 95.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00148000 | 2024-05-15 9:38AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.15 | -0.01 | -5.88% | 3 | 341 | 73.63% |
| LEN240531P00148000 | 2024-05-13 2:55PM EDT | 2024-05-31 | 0.56 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 39.45% |
© 2024 Yahoo. All rights reserved.