Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:147.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00147000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 9.50 | 21.70 | 24.80 | 0.00 | - | 1 | 9 | 72.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00147000 | 2024-05-10 1:10PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.55 | 0.00 | - | 26 | 329 | 96.97% |
| LEN240524P00147000 | 2024-05-15 11:23AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.25 | -0.13 | -43.33% | 2 | 6 | 52.15% |
© 2024 Yahoo. All rights reserved.