Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524C00140000 | 2024-04-25 12:24PM EDT | 2024-05-24 | 13.90 | 17.10 | 19.30 | 0.00 | - | - | 5 | 119.04% |
| LEN240621C00140000 | 2024-05-16 1:54PM EDT | 2024-06-21 | 28.41 | 18.80 | 19.80 | 0.00 | - | 2 | 524 | 51.00% |
| LEN240719C00140000 | 2024-05-15 1:18PM EDT | 2024-07-19 | 31.43 | 19.20 | 20.40 | 0.00 | - | 1 | 9 | 40.30% |
| LEN240816C00140000 | 2024-05-17 10:49AM EDT | 2024-08-16 | 28.80 | 21.50 | 22.00 | 0.00 | - | 1 | 26 | 40.03% |
| LEN241115C00140000 | 2024-05-13 1:23PM EDT | 2024-11-15 | 30.20 | 25.70 | 26.20 | 0.00 | - | 1 | 77 | 39.55% |
| LEN250117C00140000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 35.20 | 28.40 | 29.40 | 0.00 | - | 1 | 871 | 41.21% |
| LEN250620C00140000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 38.58 | 29.20 | 34.60 | 0.00 | - | - | 4 | 41.20% |
| LEN251219C00140000 | 2024-04-25 1:08PM EDT | 2025-12-19 | 34.73 | 36.50 | 40.00 | 0.00 | - | 2 | 13 | 41.78% |
| LEN260116C00140000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 39.40 | 38.80 | 39.80 | 0.00 | - | 2 | 39 | 40.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524P00140000 | 2024-05-22 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 59.77% |
| LEN240531P00140000 | 2024-05-16 9:50AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 199 | 45.17% |
| LEN240607P00140000 | 2024-05-22 10:58AM EDT | 2024-06-07 | 0.28 | 0.20 | 1.45 | -0.07 | -20.00% | 17 | 35 | 53.61% |
| LEN240614P00140000 | 2024-05-22 10:01AM EDT | 2024-06-14 | 0.75 | 0.30 | 0.80 | -0.54 | -41.86% | 163 | 1 | 37.35% |
| LEN240621P00140000 | 2024-05-22 10:52AM EDT | 2024-06-21 | 0.96 | 0.95 | 1.05 | +0.31 | +47.69% | 10 | 594 | 35.68% |
| LEN240628P00140000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.78 | 1.15 | 1.40 | 0.00 | - | 5 | 7 | 35.43% |
| LEN240719P00140000 | 2024-05-22 11:03AM EDT | 2024-07-19 | 2.00 | 1.95 | 2.20 | +0.88 | +78.57% | 6 | 132 | 33.59% |
| LEN240816P00140000 | 2024-05-20 12:51PM EDT | 2024-08-16 | 1.87 | 2.85 | 3.10 | 0.00 | - | 2 | 212 | 31.93% |
| LEN241115P00140000 | 2024-05-17 2:27PM EDT | 2024-11-15 | 4.50 | 5.70 | 6.10 | 0.00 | - | 7 | 93 | 31.18% |
| LEN250117P00140000 | 2024-05-22 10:03AM EDT | 2025-01-17 | 8.06 | 7.50 | 7.90 | +1.36 | +20.30% | 12 | 567 | 31.05% |
| LEN250620P00140000 | 2024-05-20 1:18PM EDT | 2025-06-20 | 9.30 | 10.60 | 11.40 | 0.00 | - | 10 | 18 | 30.50% |
| LEN251219P00140000 | 2024-03-22 10:28AM EDT | 2025-12-19 | 12.32 | 15.20 | 17.00 | 0.00 | - | 1 | 3 | 33.29% |
| LEN260116P00140000 | 2024-05-10 3:43PM EDT | 2026-01-16 | 12.70 | 13.80 | 14.60 | 0.00 | - | 2 | 16 | 29.15% |
© 2024 Yahoo. All rights reserved.