Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00135000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 31.80 | 34.80 | 37.80 | +5.72 | +21.93% | 23 | 193 | 193.16% |
| LEN240621C00135000 | 2024-05-09 9:52AM EDT | 2024-06-21 | 25.84 | 36.20 | 38.50 | 0.00 | - | 1 | 584 | 59.81% |
| LEN240719C00135000 | 2024-05-14 11:46AM EDT | 2024-07-19 | 28.60 | 37.10 | 38.20 | 0.00 | - | 2 | 24 | 51.62% |
| LEN240816C00135000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 23.62 | 36.80 | 39.00 | 0.00 | - | 18 | 31 | 47.63% |
| LEN250117C00135000 | 2024-04-29 9:43AM EDT | 2025-01-17 | 43.35 | 42.10 | 44.40 | +12.20 | +39.17% | 1 | 511 | 44.23% |
| LEN251219C00135000 | 2024-04-02 1:44PM EDT | 2025-12-19 | 46.10 | 39.90 | 41.50 | 0.00 | - | 1 | 1 | 23.82% |
| LEN260116C00135000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 43.70 | 50.80 | 54.10 | 0.00 | - | 8 | 181 | 42.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00135000 | 2024-05-15 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 35 | 1,103 | 143.75% |
| LEN240524P00135000 | 2024-05-15 3:43PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.35 | +0.05 | +50.00% | 6 | 13 | 76.76% |
| LEN240531P00135000 | 2024-05-10 9:59AM EDT | 2024-05-31 | 0.21 | 0.05 | 0.70 | 0.00 | - | 1 | 155 | 65.87% |
| LEN240607P00135000 | 2024-05-08 10:59AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 54.93% |
| LEN240621P00135000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.33 | -52.38% | 10 | 391 | 43.85% |
| LEN240719P00135000 | 2024-05-15 11:36AM EDT | 2024-07-19 | 0.73 | 0.55 | 1.50 | -0.77 | -51.33% | 2 | 109 | 45.13% |
| LEN240816P00135000 | 2024-05-14 3:09PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.20 | -0.65 | -38.24% | 5 | 163 | 35.51% |
| LEN241115P00135000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 3.18 | 2.75 | 2.95 | -1.26 | -28.38% | 2 | 30 | 33.11% |
| LEN250117P00135000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 9.60 | 4.10 | 4.40 | 0.00 | - | 1 | 343 | 33.10% |
| LEN250620P00135000 | 2024-05-06 2:09PM EDT | 2025-06-20 | 9.10 | 6.50 | 7.10 | 0.00 | - | - | 1 | 31.82% |
| LEN251219P00135000 | 2023-06-20 9:45AM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LEN260116P00135000 | 2024-05-15 2:53PM EDT | 2026-01-16 | 10.00 | 9.70 | 10.20 | -1.70 | -14.53% | 2 | 5 | 30.74% |
© 2024 Yahoo. All rights reserved.