Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00120000 | 2024-05-15 12:52PM EDT | 2024-05-17 | 49.84 | 48.90 | 50.80 | +7.64 | +18.10% | 2 | 182 | 223.63% |
| LEN240621C00120000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 37.20 | 50.30 | 51.20 | 0.00 | - | 1 | 503 | 61.57% |
| LEN240719C00120000 | 2024-03-14 11:46AM EDT | 2024-07-19 | 41.00 | 41.20 | 43.60 | 0.00 | - | 4 | 4 | 0.00% |
| LEN240816C00120000 | 2024-04-17 10:54AM EDT | 2024-08-16 | 33.84 | 50.80 | 52.40 | 0.00 | - | 1 | 31 | 55.80% |
| LEN250117C00120000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 40.80 | 55.00 | 56.10 | 0.00 | - | 40 | 261 | 48.06% |
| LEN251219C00120000 | 2024-04-12 1:36PM EDT | 2025-12-19 | 53.90 | 54.30 | 56.90 | 0.00 | - | 5 | 84 | 32.94% |
| LEN260116C00120000 | 2024-03-26 11:02AM EDT | 2026-01-16 | 61.50 | 45.40 | 49.00 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00120000 | 2024-05-13 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 273 | 146.88% |
| LEN240621P00120000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 0.35 | 0.10 | 1.10 | 0.00 | - | 30 | 561 | 65.26% |
| LEN240719P00120000 | 2024-05-06 3:07PM EDT | 2024-07-19 | 0.43 | 0.10 | 0.40 | 0.00 | - | 2 | 13 | 45.85% |
| LEN240816P00120000 | 2024-05-14 10:20AM EDT | 2024-08-16 | 0.63 | 0.20 | 0.60 | 0.00 | - | 20 | 415 | 41.50% |
| LEN241115P00120000 | 2024-05-14 1:02PM EDT | 2024-11-15 | 1.92 | 1.40 | 1.50 | 0.00 | - | 6 | 167 | 36.39% |
| LEN250117P00120000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 4.10 | 2.30 | 2.50 | 0.00 | - | 15 | 727 | 36.17% |
| LEN250620P00120000 | 2024-05-02 10:39AM EDT | 2025-06-20 | 7.00 | 4.10 | 4.30 | 0.00 | - | 1 | 11 | 33.84% |
| LEN251219P00120000 | 2024-05-06 12:24PM EDT | 2025-12-19 | 7.70 | 6.00 | 6.60 | 0.00 | - | 18 | 24 | 32.99% |
| LEN260116P00120000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 10.50 | 6.40 | 7.10 | 0.00 | - | 5 | 21 | 33.20% |
© 2024 Yahoo. All rights reserved.