Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN250117C00097500 | 2024-02-28 10:35AM EDT | 2025-01-17 | 61.24 | 76.70 | 80.40 | 0.00 | - | 8 | 60 | 158.89% |
LEN251219C00097500 | 2024-01-19 3:44PM EDT | 2025-12-19 | 63.15 | 60.50 | 63.40 | 0.00 | - | 60 | 68 | 61.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN250117P00097500 | 2024-07-02 9:32AM EDT | 2025-01-17 | 0.87 | 1.05 | 1.35 | 0.00 | - | 7 | 0 | 38.59% |
LEN251219P00097500 | 2024-04-18 10:07AM EDT | 2025-12-19 | 4.60 | 3.20 | 3.80 | 0.00 | - | 1 | 18 | 31.99% |