Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:90.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816C00090000 | 2024-01-22 3:36PM EDT | 2024-08-16 | 66.10 | 61.60 | 65.40 | 0.00 | - | 2 | 178 | 189.36% |
| LEN250117C00090000 | 2024-07-02 1:29PM EDT | 2025-01-17 | 55.05 | 55.00 | 56.80 | 0.00 | - | 2 | 0 | 53.71% |
| LEN250620C00090000 | 2024-06-17 11:01AM EDT | 2025-06-20 | 68.80 | 55.90 | 58.80 | 0.00 | - | 1 | 0 | 51.70% |
| LEN251219C00090000 | 2024-06-27 11:46AM EDT | 2025-12-19 | 65.40 | 58.60 | 61.10 | 0.00 | - | 1 | 0 | 48.24% |
| LEN260116C00090000 | 2024-03-14 3:30PM EDT | 2026-01-16 | 71.30 | 76.70 | 78.40 | 0.00 | - | 21 | 53 | 85.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719P00090000 | 2024-06-04 9:32AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 98.83% |
| LEN240816P00090000 | 2024-06-12 1:43PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.50 | 0.00 | - | 20 | 41 | 68.16% |
| LEN250117P00090000 | 2024-06-17 3:06PM EDT | 2025-01-17 | 0.82 | 0.70 | 1.15 | 0.00 | - | 5 | 0 | 43.25% |
| LEN251219P00090000 | 2024-07-02 11:24AM EDT | 2025-12-19 | 3.30 | 2.85 | 3.80 | 0.00 | - | 2 | 38 | 36.79% |
| LEN260116P00090000 | 2024-03-27 3:13PM EDT | 2026-01-16 | 3.27 | 3.60 | 4.10 | 0.00 | - | 9 | 9 | 36.80% |
© 2024 Yahoo. All rights reserved.