Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00090000 | 2024-05-07 3:42PM EDT | 2024-06-21 | 72.12 | 64.80 | 67.40 | 0.00 | - | 3 | 164 | 176.76% |
| LEN240816C00090000 | 2024-01-22 3:36PM EDT | 2024-08-16 | 66.10 | 61.60 | 65.40 | 0.00 | - | 39 | 178 | 0.00% |
| LEN250117C00090000 | 2024-05-07 11:29AM EDT | 2025-01-17 | 74.89 | 67.40 | 70.30 | 0.00 | - | 6 | 251 | 60.92% |
| LEN250620C00090000 | 2024-06-07 11:41AM EDT | 2025-06-20 | 68.30 | 69.50 | 71.20 | 0.00 | - | 5 | 5 | 52.62% |
| LEN251219C00090000 | 2023-09-26 10:43AM EDT | 2025-12-19 | 39.20 | 30.30 | 33.00 | 0.00 | - | 2 | 91 | 0.00% |
| LEN260116C00090000 | 2024-03-14 3:30PM EDT | 2026-01-16 | 71.30 | 76.70 | 78.40 | 0.00 | - | 21 | 53 | 60.41% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00090000 | 2024-05-30 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,291 | 111.72% |
| LEN240719P00090000 | 2024-06-04 9:32AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 77.15% |
| LEN240816P00090000 | 2024-04-16 9:39AM EDT | 2024-08-16 | 0.33 | 0.05 | 0.50 | 0.00 | - | 6 | 22 | 63.38% |
| LEN250117P00090000 | 2024-05-31 9:46AM EDT | 2025-01-17 | 0.94 | 0.70 | 1.35 | 0.00 | - | 1 | 457 | 47.56% |
| LEN251219P00090000 | 2024-06-10 12:26PM EDT | 2025-12-19 | 3.00 | 0.55 | 3.40 | -0.07 | -2.28% | 1 | 39 | 38.35% |
| LEN260116P00090000 | 2024-03-27 3:13PM EDT | 2026-01-16 | 3.27 | 3.60 | 4.10 | 0.00 | - | 9 | 9 | 39.67% |
© 2024 Yahoo. All rights reserved.