Australia markets closed

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.95-1.43 (-0.91%)
At close: 04:00PM EDT
154.12 -0.83 (-0.54%)
Pre-market: 05:34AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240621C000750002024-04-12 3:01PM EDT2024-06-2184.2487.4090.500.00-1879324.54%
LEN240816C000750002023-12-22 2:14PM EDT2024-08-1674.0969.3073.200.00-10100.00%
LEN250117C000750002024-02-02 3:49PM EDT2025-01-1783.0087.0090.100.00-235102.06%
LEN251219C000750002023-05-03 9:32AM EDT2025-12-1948.7042.6047.300.00-160.00%
LEN260116C000750002024-01-12 3:13PM EDT2026-01-1681.6081.2084.600.00-404151.29%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240621P000750002024-02-05 11:47AM EDT2024-06-210.230.000.000.00-310750.00%
LEN240816P000750002024-01-23 1:52PM EDT2024-08-160.450.000.750.00-2879.20%
LEN250117P000750002024-03-20 1:25PM EDT2025-01-170.770.551.150.00-14753.59%
LEN251219P000750002024-04-16 9:33AM EDT2025-12-192.301.252.500.00-210443.91%
LEN260116P000750002024-04-19 12:36PM EDT2026-01-162.700.852.700.00-11643.76%