Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00060000 | 2023-12-22 1:12PM EDT | 2024-06-21 | 88.52 | 83.90 | 87.60 | 0.00 | - | 95 | 95 | 0.00% |
| LEN250117C00060000 | 2024-05-07 1:14PM EDT | 2025-01-17 | 103.10 | 95.20 | 99.10 | 0.00 | - | 1 | 437 | 81.49% |
| LEN260116C00060000 | 2024-05-22 12:29PM EDT | 2026-01-16 | 101.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00060000 | 2024-01-31 4:07PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 50.00% |
| LEN250117P00060000 | 2024-04-04 2:55PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 144 | 62.21% |
| LEN251219P00060000 | 2024-03-22 10:00AM EDT | 2025-12-19 | 1.10 | 0.60 | 1.70 | 0.00 | - | 2 | 11 | 51.16% |
| LEN260116P00060000 | 2024-04-25 2:25PM EDT | 2026-01-16 | 1.33 | 0.55 | 1.90 | 0.00 | - | 10 | 165 | 51.22% |
© 2024 Yahoo. All rights reserved.