Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250117C00055000 | 2024-06-14 2:29PM EDT | 2025-01-17 | 101.01 | 93.30 | 97.60 | 0.00 | - | 47 | 589 | 72.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN250117P00055000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| LEN251219P00055000 | 2023-10-19 1:48PM EDT | 2025-12-19 | 3.10 | 0.50 | 5.00 | 0.00 | - | 1 | 5 | 61.90% |
| LEN260116P00055000 | 2024-06-28 10:40AM EDT | 2026-01-16 | 1.01 | 0.50 | 1.15 | -0.19 | -15.83% | 1 | 32 | 49.24% |
© 2024 Yahoo. All rights reserved.