Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00230000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 75.39% |
| LEN240719C00230000 | 2024-03-14 1:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 50.49% |
| LEN240816C00230000 | 2024-04-18 3:39PM EDT | 2024-08-16 | 0.38 | 0.15 | 0.75 | 0.00 | - | 1 | 9 | 49.02% |
| LEN241115C00230000 | 2024-04-17 10:16AM EDT | 2024-11-15 | 0.77 | 0.95 | 1.15 | 0.00 | - | 1 | 15 | 36.57% |
| LEN250117C00230000 | 2024-04-19 1:32PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| LEN250620C00230000 | 2024-03-22 1:16PM EDT | 2025-06-20 | 6.30 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 31.77% |
| LEN251219C00230000 | 2024-03-05 12:24PM EDT | 2025-12-19 | 8.86 | 9.50 | 10.70 | 0.00 | - | 1 | 60 | 39.04% |
| LEN260116C00230000 | 2024-04-15 2:29PM EDT | 2026-01-16 | 8.00 | 10.30 | 12.20 | 0.00 | - | 1 | 40 | 40.30% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN251219P00230000 | 2024-03-05 12:46PM EDT | 2025-12-19 | 70.25 | 65.80 | 69.20 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.