Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:220.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816C00220000 | 2024-05-15 3:46PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 21 | 70.12% |
| LEN241115C00220000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 41.82% |
| LEN250117C00220000 | 2024-06-18 12:02PM EDT | 2025-01-17 | 0.70 | 0.20 | 1.65 | 0.00 | - | 2 | 32 | 39.82% |
| LEN250620C00220000 | 2024-06-27 11:47AM EDT | 2025-06-20 | 2.40 | 1.30 | 3.10 | 0.00 | - | 3 | 0 | 35.08% |
| LEN251219C00220000 | 2024-04-16 10:03AM EDT | 2025-12-19 | 8.04 | 10.80 | 11.80 | 0.00 | - | 3 | 10 | 45.30% |
| LEN260116C00220000 | 2024-06-12 1:13PM EDT | 2026-01-16 | 8.40 | 3.50 | 4.60 | 0.00 | - | 6 | 6 | 31.22% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.