Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240614C00210000 | 2024-05-24 9:41AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| LEN240621C00210000 | 2024-05-24 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 133 | 25.00% |
| LEN240719C00210000 | 2024-03-13 3:59PM EDT | 2024-07-19 | 1.90 | 0.45 | 0.60 | 0.00 | - | - | 1 | 47.56% |
| LEN240816C00210000 | 2024-03-13 10:01AM EDT | 2024-08-16 | 2.15 | 0.70 | 0.85 | 0.00 | - | 1 | 10 | 41.16% |
| LEN241115C00210000 | 2024-05-22 10:27AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| LEN250117C00210000 | 2024-05-22 11:09AM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 6.25% |
| LEN250620C00210000 | 2024-05-17 12:05PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| LEN251219C00210000 | 2024-02-21 3:26PM EDT | 2025-12-19 | 10.20 | 14.20 | 15.60 | 0.00 | - | - | 1 | 41.15% |
| LEN260116C00210000 | 2024-03-20 9:42AM EDT | 2026-01-16 | 12.50 | 8.20 | 11.10 | 0.00 | - | 1 | 3 | 34.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816P00210000 | 2024-04-04 1:58PM EDT | 2024-08-16 | 44.30 | 50.30 | 53.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.