Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240614C00195000 | 2024-05-08 3:45PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEN240621C00195000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240719C00195000 | 2024-05-15 12:53PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LEN240816C00195000 | 2024-05-22 2:02PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN241115C00195000 | 2024-04-12 10:29AM EDT | 2024-11-15 | 5.40 | 4.40 | 4.90 | 0.00 | - | 10 | 14 | 38.77% |
| LEN250117C00195000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN250620C00195000 | 2024-05-20 3:43PM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| LEN251219C00195000 | 2024-02-23 10:55AM EDT | 2025-12-19 | 15.00 | 18.80 | 20.20 | 0.00 | - | 1 | 11 | 42.88% |
| LEN260116C00195000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 18.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719P00195000 | 2024-03-13 1:01PM EDT | 2024-07-19 | 30.40 | 35.30 | 37.40 | 0.00 | - | - | 1 | 0.00% |
| LEN250117P00195000 | 2024-01-30 4:04PM EDT | 2025-01-17 | 44.60 | 37.50 | 41.20 | 0.00 | - | 2 | 17 | 21.06% |
© 2024 Yahoo. All rights reserved.