Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240614C00190000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LEN240621C00190000 | 2024-05-23 10:00AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 12.50% |
| LEN240719C00190000 | 2024-05-22 2:40PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 12.50% |
| LEN240816C00190000 | 2024-05-20 3:01PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 12.50% |
| LEN241115C00190000 | 2024-05-23 3:15PM EDT | 2024-11-15 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| LEN250117C00190000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 6.25% |
| LEN250620C00190000 | 2024-05-20 2:14PM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 3.13% |
| LEN251219C00190000 | 2024-01-11 12:41PM EDT | 2025-12-19 | 15.10 | 15.10 | 16.10 | 0.00 | - | 9 | 249 | 35.85% |
| LEN260116C00190000 | 2024-05-21 10:38AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN241115P00190000 | 2024-04-01 1:01PM EDT | 2024-11-15 | 27.30 | 34.80 | 36.50 | 0.00 | - | - | 10 | 24.05% |
| LEN250117P00190000 | 2024-02-05 3:35PM EDT | 2025-01-17 | 39.80 | 34.30 | 35.00 | 0.00 | - | 2 | 8 | 0.00% |
| LEN251219P00190000 | 2024-05-15 3:21PM EDT | 2025-12-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| LEN260116P00190000 | 2024-05-17 10:44AM EDT | 2026-01-16 | 35.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.