Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240614C00185000 | 2024-06-10 9:34AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 44 | 60.16% |
| LEN240621C00185000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 518 | 53.03% |
| LEN240628C00185000 | 2024-05-16 12:58PM EDT | 2024-06-28 | 2.03 | 0.10 | 0.70 | 0.00 | - | - | 1 | 53.27% |
| LEN240719C00185000 | 2024-06-10 11:14AM EDT | 2024-07-19 | 0.51 | 0.40 | 0.65 | -0.34 | -40.00% | 13 | 129 | 36.06% |
| LEN240816C00185000 | 2024-06-06 11:29AM EDT | 2024-08-16 | 1.67 | 1.00 | 1.25 | 0.00 | - | 1 | 242 | 32.70% |
| LEN241115C00185000 | 2024-05-31 11:55AM EDT | 2024-11-15 | 5.00 | 4.00 | 4.40 | 0.00 | - | 2 | 21 | 32.92% |
| LEN250117C00185000 | 2024-05-24 11:25AM EDT | 2025-01-17 | 7.10 | 6.30 | 7.60 | 0.00 | - | 1 | 311 | 35.71% |
| LEN250620C00185000 | 2024-05-28 2:38PM EDT | 2025-06-20 | 11.20 | 11.00 | 12.70 | 0.00 | - | 1 | 11 | 36.16% |
| LEN251219C00185000 | 2024-03-08 4:50PM EDT | 2025-12-19 | 22.88 | 22.50 | 23.90 | 0.00 | - | 10 | 49 | 44.50% |
| LEN260116C00185000 | 2024-06-07 12:08PM EDT | 2026-01-16 | 16.00 | 16.20 | 17.80 | 0.00 | - | 9 | 35 | 35.62% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00185000 | 2024-04-02 9:35AM EDT | 2024-06-21 | 25.30 | 29.70 | 32.50 | 0.00 | - | 65 | 0 | 82.42% |
| LEN240816P00185000 | 2024-03-28 1:55PM EDT | 2024-08-16 | 18.70 | 30.80 | 32.50 | 0.00 | - | 3 | 5 | 42.93% |
| LEN250117P00185000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 27.50 | 31.20 | 34.20 | 0.00 | - | 1 | 28 | 28.46% |
| LEN251219P00185000 | 2024-04-26 10:54AM EDT | 2025-12-19 | 37.92 | 36.00 | 39.00 | 0.00 | - | 1 | 1 | 25.18% |
| LEN260116P00185000 | 2024-05-15 11:04AM EDT | 2026-01-16 | 31.20 | 36.80 | 39.50 | 0.00 | - | 19 | 23 | 25.26% |
© 2024 Yahoo. All rights reserved.