Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531C00180000 | 2024-05-28 10:27AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LEN240607C00180000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240614C00180000 | 2024-05-20 1:31PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240621C00180000 | 2024-05-23 11:42AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240628C00180000 | 2024-05-23 3:45PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LEN240719C00180000 | 2024-05-24 12:03PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LEN240816C00180000 | 2024-05-21 11:30AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN241115C00180000 | 2024-05-21 1:01PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LEN250117C00180000 | 2024-05-24 11:06AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250620C00180000 | 2024-05-28 2:57PM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN251219C00180000 | 2024-02-28 4:49PM EDT | 2025-12-19 | 19.35 | 26.00 | 29.00 | 0.00 | - | 6 | 178 | 49.10% |
| LEN260116C00180000 | 2024-05-28 3:19PM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00180000 | 2024-04-09 11:44AM EDT | 2024-06-21 | 18.40 | 17.80 | 20.30 | 0.00 | - | 17 | 74 | 0.00% |
| LEN240719P00180000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240816P00180000 | 2024-04-04 11:55AM EDT | 2024-08-16 | 18.70 | 23.30 | 25.40 | 0.00 | - | 1 | 25 | 19.90% |
| LEN241115P00180000 | 2024-04-02 1:42PM EDT | 2024-11-15 | 24.80 | 27.80 | 30.50 | 0.00 | - | 3 | 4 | 32.29% |
| LEN250117P00180000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN260116P00180000 | 2024-05-15 9:38AM EDT | 2026-01-16 | 27.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.