Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531C00175000 | 2024-05-22 3:00PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LEN240607C00175000 | 2024-05-22 3:45PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEN240614C00175000 | 2024-05-28 12:37PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LEN240621C00175000 | 2024-05-28 2:38PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LEN240628C00175000 | 2024-05-28 2:02PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LEN240719C00175000 | 2024-05-28 2:06PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN240816C00175000 | 2024-05-28 12:25PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEN241115C00175000 | 2024-05-28 11:51AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LEN250117C00175000 | 2024-05-28 2:24PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LEN250620C00175000 | 2024-05-24 10:55AM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN251219C00175000 | 2024-05-15 1:02PM EDT | 2025-12-19 | 28.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LEN260116C00175000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531P00175000 | 2024-05-21 9:48AM EDT | 2024-05-31 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240607P00175000 | 2024-05-15 10:55AM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240621P00175000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LEN240719P00175000 | 2024-05-22 1:46PM EDT | 2024-07-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240816P00175000 | 2024-05-23 2:40PM EDT | 2024-08-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN241115P00175000 | 2024-05-22 12:40PM EDT | 2024-11-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250117P00175000 | 2024-03-14 12:18PM EDT | 2025-01-17 | 26.10 | 24.30 | 25.10 | 0.00 | - | 7 | 31 | 24.04% |
| LEN260116P00175000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 28.04 | 26.80 | 28.00 | 0.00 | - | 5 | 39 | 19.11% |
© 2024 Yahoo. All rights reserved.