Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531C00170000 | 2024-05-28 2:35PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| LEN240607C00170000 | 2024-05-28 2:35PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LEN240614C00170000 | 2024-05-28 2:02PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LEN240621C00170000 | 2024-05-28 2:23PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LEN240628C00170000 | 2024-05-22 10:12AM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LEN240705C00170000 | 2024-05-28 11:02AM EDT | 2024-07-05 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LEN240719C00170000 | 2024-05-28 2:06PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LEN240816C00170000 | 2024-05-28 1:49PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN241115C00170000 | 2024-05-23 3:54PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LEN250117C00170000 | 2024-05-24 11:22AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250620C00170000 | 2024-05-24 12:11PM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LEN251219C00170000 | 2024-04-25 1:06PM EDT | 2025-12-19 | 21.38 | 21.50 | 23.20 | 0.00 | - | 7 | 249 | 37.55% |
| LEN260116C00170000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 28.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531P00170000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 15.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240607P00170000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240614P00170000 | 2024-05-16 2:37PM EDT | 2024-06-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240621P00170000 | 2024-05-28 10:06AM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240628P00170000 | 2024-05-20 11:20AM EDT | 2024-06-28 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240719P00170000 | 2024-05-24 10:09AM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN240816P00170000 | 2024-05-28 3:38PM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LEN241115P00170000 | 2024-05-22 9:37AM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250117P00170000 | 2024-05-16 3:43PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN250620P00170000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LEN251219P00170000 | 2024-03-12 1:58PM EDT | 2025-12-19 | 25.42 | 26.30 | 27.50 | 0.00 | - | 41 | 81 | 23.63% |
| LEN260116P00170000 | 2024-04-16 3:18PM EDT | 2026-01-16 | 30.75 | 23.60 | 24.60 | 0.00 | - | 1 | 89 | 19.32% |
© 2024 Yahoo. All rights reserved.