Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531C00167500 | 2024-05-28 9:35AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240607C00167500 | 2024-05-23 10:05AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEN240621C00167500 | 2024-05-28 11:20AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531P00167500 | 2024-05-28 2:53PM EDT | 2024-05-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240607P00167500 | 2024-05-20 3:34PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.