Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531C00162500 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LEN240607C00162500 | 2024-05-28 2:06PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LEN240621C00162500 | 2024-05-28 3:26PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531P00162500 | 2024-05-24 3:48PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LEN240607P00162500 | 2024-05-22 10:39AM EDT | 2024-06-07 | 6.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240621P00162500 | 2024-05-22 3:24PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.