Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531C00160000 | 2024-05-28 2:54PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 43 | 133 | 6.25% |
| LEN240607C00160000 | 2024-05-28 2:40PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 6.25% |
| LEN240614C00160000 | 2024-05-28 2:49PM EDT | 2024-06-14 | 2.72 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 3.13% |
| LEN240621C00160000 | 2024-05-28 12:48PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 701 | 3.13% |
| LEN240628C00160000 | 2024-05-23 3:27PM EDT | 2024-06-28 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| LEN240719C00160000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 312 | 1.56% |
| LEN240816C00160000 | 2024-05-28 12:38PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 370 | 1.56% |
| LEN241115C00160000 | 2024-05-28 12:47PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 267 | 1.56% |
| LEN250117C00160000 | 2024-05-24 10:11AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,092 | 0.78% |
| LEN250620C00160000 | 2024-05-21 2:01PM EDT | 2025-06-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.78% |
| LEN251219C00160000 | 2024-03-12 1:36PM EDT | 2025-12-19 | 34.30 | 28.20 | 31.00 | 0.00 | - | 1 | 27 | 43.13% |
| LEN260116C00160000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531P00160000 | 2024-05-28 11:19AM EDT | 2024-05-31 | 4.07 | 0.00 | 0.00 | 0.00 | - | 6 | 472 | 0.00% |
| LEN240607P00160000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 21 | 84 | 0.00% |
| LEN240614P00160000 | 2024-05-28 11:02AM EDT | 2024-06-14 | 6.87 | 0.00 | 0.00 | 0.00 | - | 9 | 120 | 0.00% |
| LEN240621P00160000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 24 | 629 | 0.00% |
| LEN240628P00160000 | 2024-05-17 12:11PM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LEN240719P00160000 | 2024-05-28 3:27PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 34 | 570 | 0.00% |
| LEN240816P00160000 | 2024-05-28 1:26PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 329 | 0.00% |
| LEN241115P00160000 | 2024-05-23 1:58PM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 23 | 126 | 0.00% |
| LEN250117P00160000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| LEN250620P00160000 | 2024-05-21 3:25PM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| LEN251219P00160000 | 2023-12-21 3:34PM EDT | 2025-12-19 | 27.32 | 23.90 | 25.40 | 0.00 | - | - | 113 | 29.21% |
| LEN260116P00160000 | 2024-05-15 1:05PM EDT | 2026-01-16 | 18.34 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.