Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531C00157500 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 117 | 165 | 6.25% |
| LEN240607C00157500 | 2024-05-28 2:54PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| LEN240621C00157500 | 2024-05-28 9:35AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531P00157500 | 2024-05-28 1:53PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 51 | 293 | 0.00% |
| LEN240607P00157500 | 2024-05-28 11:09AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 65 | 0.00% |
| LEN240621P00157500 | 2024-05-24 3:58PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.