Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240614C00155000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| LEN240621C00155000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| LEN240628C00155000 | 2024-06-10 10:36AM EDT | 2024-06-28 | 5.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN240712C00155000 | 2024-06-07 2:05PM EDT | 2024-07-12 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240719C00155000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LEN240726C00155000 | 2024-06-07 2:31PM EDT | 2024-07-26 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240816C00155000 | 2024-06-10 10:34AM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LEN241115C00155000 | 2024-06-07 9:56AM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN250117C00155000 | 2024-06-10 2:38PM EDT | 2025-01-17 | 17.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LEN250620C00155000 | 2024-05-24 10:37AM EDT | 2025-06-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LEN251219C00155000 | 2024-05-24 9:32AM EDT | 2025-12-19 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN260116C00155000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240614P00155000 | 2024-06-10 3:31PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| LEN240621P00155000 | 2024-06-10 3:15PM EDT | 2024-06-21 | 4.72 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| LEN240628P00155000 | 2024-06-10 10:43AM EDT | 2024-06-28 | 5.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| LEN240705P00155000 | 2024-06-10 11:18AM EDT | 2024-07-05 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| LEN240712P00155000 | 2024-06-07 10:08AM EDT | 2024-07-12 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LEN240719P00155000 | 2024-06-10 2:36PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| LEN240726P00155000 | 2024-06-06 10:42AM EDT | 2024-07-26 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| LEN240816P00155000 | 2024-06-10 3:38PM EDT | 2024-08-16 | 8.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| LEN241115P00155000 | 2024-05-31 12:25PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| LEN250117P00155000 | 2024-06-10 3:50PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| LEN250620P00155000 | 2024-06-06 1:30PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| LEN251219P00155000 | 2023-12-19 2:21PM EDT | 2025-12-19 | 23.16 | 22.60 | 23.60 | 0.00 | - | 14 | 57 | 31.34% |
| LEN260116P00155000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.