Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531C00152500 | 2024-05-28 2:57PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LEN240607C00152500 | 2024-05-28 2:10PM EDT | 2024-06-07 | 4.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240614C00152500 | 2024-05-28 2:06PM EDT | 2024-06-14 | 6.49 | 0.00 | 0.00 | 0.00 | - | 6 | - | 0.00% |
| LEN240621C00152500 | 2024-05-24 1:59PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531P00152500 | 2024-05-28 2:40PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| LEN240607P00152500 | 2024-05-28 12:16PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LEN240621P00152500 | 2024-05-24 3:58PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.