Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531C00150000 | 2024-05-24 11:49AM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LEN240607C00150000 | 2024-05-23 10:48AM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240614C00150000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240621C00150000 | 2024-05-23 10:22AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LEN240719C00150000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240816C00150000 | 2024-05-21 1:28PM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN241115C00150000 | 2024-05-22 3:53PM EDT | 2024-11-15 | 18.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN250117C00150000 | 2024-05-17 10:51AM EDT | 2025-01-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LEN250620C00150000 | 2024-05-22 3:05PM EDT | 2025-06-20 | 28.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN251219C00150000 | 2024-02-16 2:27PM EDT | 2025-12-19 | 30.65 | 32.20 | 35.50 | 0.00 | - | 1 | 22 | 43.90% |
| LEN260116C00150000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 31.20 | 32.30 | 35.00 | 0.00 | - | 2 | 94 | 42.19% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531P00150000 | 2024-05-28 3:32PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LEN240607P00150000 | 2024-05-28 1:35PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN240614P00150000 | 2024-05-28 2:04PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LEN240621P00150000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LEN240628P00150000 | 2024-05-28 11:04AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LEN240705P00150000 | 2024-05-28 1:19PM EDT | 2024-07-05 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN240719P00150000 | 2024-05-28 1:15PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LEN240816P00150000 | 2024-05-28 11:32AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LEN241115P00150000 | 2024-05-23 3:15PM EDT | 2024-11-15 | 10.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| LEN250117P00150000 | 2024-05-23 12:59PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LEN250620P00150000 | 2024-05-28 11:17AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| LEN251219P00150000 | 2024-05-17 12:44PM EDT | 2025-12-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LEN260116P00150000 | 2024-05-16 1:12PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.