Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531C00145000 | 2024-05-23 10:06AM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN240614C00145000 | 2024-05-06 3:28PM EDT | 2024-06-14 | 18.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240621C00145000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240628C00145000 | 2024-05-28 12:04PM EDT | 2024-06-28 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240719C00145000 | 2024-05-24 2:59PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240816C00145000 | 2024-05-14 10:51AM EDT | 2024-08-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN241115C00145000 | 2024-05-22 9:54AM EDT | 2024-11-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN250117C00145000 | 2024-05-23 3:31PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN251219C00145000 | 2024-02-16 2:27PM EDT | 2025-12-19 | 33.25 | 35.30 | 38.10 | 0.00 | - | 1 | 2 | 44.56% |
| LEN260116C00145000 | 2024-05-13 3:40PM EDT | 2026-01-16 | 39.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531P00145000 | 2024-05-24 2:16PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LEN240607P00145000 | 2024-05-28 2:30PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LEN240614P00145000 | 2024-05-28 2:04PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LEN240621P00145000 | 2024-05-24 3:03PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LEN240628P00145000 | 2024-05-28 1:02PM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LEN240705P00145000 | 2024-05-24 12:22PM EDT | 2024-07-05 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN240719P00145000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN240816P00145000 | 2024-05-28 1:40PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LEN241115P00145000 | 2024-05-23 11:14AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250117P00145000 | 2024-05-24 10:57AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LEN250620P00145000 | 2024-05-23 11:33AM EDT | 2025-06-20 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LEN251219P00145000 | 2024-01-23 12:21PM EDT | 2025-12-19 | 18.20 | 17.40 | 18.00 | 0.00 | - | 2 | 56 | 30.47% |
| LEN260116P00145000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.