Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00135000 | 2024-05-09 9:52AM EDT | 2024-06-21 | 25.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719C00135000 | 2024-05-14 11:46AM EDT | 2024-07-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240816C00135000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 23.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LEN250117C00135000 | 2024-05-15 3:29PM EDT | 2025-01-17 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN251219C00135000 | 2024-04-02 1:44PM EDT | 2025-12-19 | 46.10 | 39.90 | 41.50 | 0.00 | - | 1 | 1 | 42.74% |
| LEN260116C00135000 | 2024-05-23 2:51PM EDT | 2026-01-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531P00135000 | 2024-05-24 9:34AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240607P00135000 | 2024-05-08 10:59AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LEN240614P00135000 | 2024-05-28 12:37PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LEN240621P00135000 | 2024-05-28 3:32PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240628P00135000 | 2024-05-24 1:23PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN240705P00135000 | 2024-05-23 2:08PM EDT | 2024-07-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEN240719P00135000 | 2024-05-28 2:06PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEN240816P00135000 | 2024-05-28 2:29PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN241115P00135000 | 2024-05-22 11:58AM EDT | 2024-11-15 | 4.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LEN250117P00135000 | 2024-05-24 3:37PM EDT | 2025-01-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LEN250620P00135000 | 2024-05-17 10:18AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN251219P00135000 | 2023-06-20 9:45AM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LEN260116P00135000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.