Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240614C00130000 | 2024-05-24 2:21PM EDT | 2024-06-14 | 26.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240621C00130000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 25.20 | 36.00 | 37.90 | 0.00 | - | 1 | 273 | 154.31% |
| LEN240719C00130000 | 2024-05-14 11:46AM EDT | 2024-07-19 | 33.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240816C00130000 | 2024-03-21 2:50PM EDT | 2024-08-16 | 39.58 | 24.50 | 25.00 | 0.00 | - | 1 | 16 | 16.70% |
| LEN241115C00130000 | 2024-05-14 10:37AM EDT | 2024-11-15 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250117C00130000 | 2024-05-16 10:56AM EDT | 2025-01-17 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN251219C00130000 | 2024-03-25 10:53AM EDT | 2025-12-19 | 53.10 | 42.60 | 44.00 | 0.00 | - | 10 | 9 | 42.66% |
| LEN260116C00130000 | 2024-03-21 10:11AM EDT | 2026-01-16 | 52.56 | 38.50 | 42.50 | 0.00 | - | 5 | 77 | 39.38% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531P00130000 | 2024-05-28 1:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| LEN240614P00130000 | 2024-05-23 3:50PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEN240621P00130000 | 2024-05-23 10:53AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LEN240719P00130000 | 2024-05-28 1:12PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN240816P00130000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LEN241115P00130000 | 2024-05-28 1:08PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN250117P00130000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LEN250620P00130000 | 2024-05-28 10:23AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN251219P00130000 | 2023-12-01 11:32AM EDT | 2025-12-19 | 19.70 | 11.60 | 13.90 | 0.00 | - | 1 | 3 | 34.68% |
| LEN260116P00130000 | 2024-05-23 12:19PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.