Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00125000 | 2024-05-29 11:10AM EDT | 2024-06-21 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719C00125000 | 2024-05-14 3:05PM EDT | 2024-07-19 | 38.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240816C00125000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 36.77 | 36.40 | 38.80 | 0.00 | - | 2 | 59 | 78.09% |
| LEN241115C00125000 | 2024-05-29 2:01PM EDT | 2024-11-15 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN250117C00125000 | 2024-06-07 12:25PM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| LEN251219C00125000 | 2024-06-04 10:14AM EDT | 2025-12-19 | 48.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN260116C00125000 | 2024-04-16 3:11PM EDT | 2026-01-16 | 46.00 | 55.50 | 56.70 | 0.00 | - | 1 | 9 | 56.48% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00125000 | 2024-06-10 1:47PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LEN240719P00125000 | 2024-06-10 3:09PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN240816P00125000 | 2024-06-10 10:32AM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEN241115P00125000 | 2024-05-29 3:02PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN250117P00125000 | 2024-05-23 12:27PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEN250620P00125000 | 2024-06-05 1:37PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN251219P00125000 | 2023-08-09 9:35AM EDT | 2025-12-19 | 20.85 | 22.60 | 24.10 | 0.00 | - | - | 30 | 54.13% |
| LEN260116P00125000 | 2024-05-23 12:17PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.