Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:125.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719C00125000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 30.77 | 18.00 | 20.40 | 0.00 | - | 18 | 19 | 55.52% |
| LEN240816C00125000 | 2024-06-18 11:39AM EDT | 2024-08-16 | 26.26 | 19.00 | 21.70 | 0.00 | - | 1 | 0 | 54.07% |
| LEN241115C00125000 | 2024-07-02 2:46PM EDT | 2024-11-15 | 23.15 | 22.60 | 24.00 | 0.00 | - | 4 | 0 | 39.61% |
| LEN250117C00125000 | 2024-07-01 3:47PM EDT | 2025-01-17 | 28.20 | 25.70 | 26.50 | 0.00 | - | 3 | 0 | 40.02% |
| LEN250221C00125000 | 2024-07-01 3:25PM EDT | 2025-02-21 | 29.40 | 26.40 | 27.70 | 0.00 | - | 7 | 0 | 40.03% |
| LEN251219C00125000 | 2024-06-04 10:14AM EDT | 2025-12-19 | 48.75 | 32.70 | 37.00 | 0.00 | - | 1 | 0 | 42.02% |
| LEN260116C00125000 | 2024-06-17 2:39PM EDT | 2026-01-16 | 49.30 | 35.00 | 36.60 | 0.00 | - | 1 | 0 | 40.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240705P00125000 | 2024-06-28 10:40AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 0 | 78.91% |
| LEN240712P00125000 | 2024-06-20 11:09AM EDT | 2024-07-12 | 0.13 | 0.05 | 0.15 | 0.00 | - | - | 2 | 48.63% |
| LEN240719P00125000 | 2024-07-03 11:08AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 1 | 377 | 38.48% |
| LEN240802P00125000 | 2024-07-02 11:10AM EDT | 2024-08-02 | 0.48 | 0.30 | 1.45 | 0.00 | - | 2 | 0 | 46.85% |
| LEN240816P00125000 | 2024-07-03 10:12AM EDT | 2024-08-16 | 0.55 | 0.60 | 0.90 | -0.15 | -21.43% | 1 | 0 | 33.28% |
| LEN241115P00125000 | 2024-07-03 12:45PM EDT | 2024-11-15 | 3.20 | 3.10 | 3.30 | +0.02 | +0.63% | 2 | 0 | 30.39% |
| LEN250117P00125000 | 2024-07-03 12:08PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.20 | +1.10 | +27.50% | 5 | 0 | 31.15% |
| LEN250221P00125000 | 2024-06-25 3:53PM EDT | 2025-02-21 | 4.80 | 5.40 | 6.10 | 0.00 | - | 3 | 0 | 31.21% |
| LEN250620P00125000 | 2024-07-02 3:54PM EDT | 2025-06-20 | 7.78 | 7.80 | 9.80 | 0.00 | - | 41 | 0 | 33.39% |
| LEN251219P00125000 | 2023-08-09 9:35AM EDT | 2025-12-19 | 20.85 | 21.70 | 24.70 | 0.00 | - | - | 30 | 51.98% |
| LEN260116P00125000 | 2024-07-02 1:23PM EDT | 2026-01-16 | 11.09 | 10.90 | 11.70 | 0.00 | - | 1 | 0 | 29.58% |
© 2024 Yahoo. All rights reserved.