Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00120000 | 2024-05-28 2:10PM EDT | 2024-06-21 | 35.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN240705C00120000 | 2024-05-28 2:10PM EDT | 2024-07-05 | 36.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN240719C00120000 | 2024-03-14 11:46AM EDT | 2024-07-19 | 41.00 | 41.20 | 43.60 | 0.00 | - | 4 | 4 | 99.27% |
| LEN240816C00120000 | 2024-04-17 10:54AM EDT | 2024-08-16 | 33.84 | 45.60 | 49.40 | 0.00 | - | 1 | 31 | 104.52% |
| LEN250117C00120000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 40.80 | 41.10 | 44.40 | 0.00 | - | 40 | 261 | 52.55% |
| LEN251219C00120000 | 2024-04-12 1:36PM EDT | 2025-12-19 | 53.90 | 54.30 | 56.90 | 0.00 | - | 5 | 84 | 52.88% |
| LEN260116C00120000 | 2024-03-26 11:02AM EDT | 2026-01-16 | 61.50 | 45.40 | 49.00 | 0.00 | - | 1 | 37 | 40.74% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00120000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240705P00120000 | 2024-05-28 9:51AM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LEN240719P00120000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LEN240816P00120000 | 2024-05-22 9:56AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LEN241115P00120000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN250117P00120000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LEN250620P00120000 | 2024-05-23 12:53PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN251219P00120000 | 2024-05-06 12:24PM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN260116P00120000 | 2024-05-24 3:09PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.