Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00115000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 47.00 | 0.00 | 0.00 | 0.00 | - | 6 | 442 | 0.00% |
| LEN240719C00115000 | 2024-03-14 12:10PM EDT | 2024-07-19 | 43.90 | 44.40 | 48.10 | 0.00 | - | 1 | 1 | 101.37% |
| LEN240816C00115000 | 2024-05-21 12:20PM EDT | 2024-08-16 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| LEN250117C00115000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 42.50 | 55.60 | 56.70 | 0.00 | - | 1 | 732 | 76.70% |
| LEN251219C00115000 | 2024-01-29 1:20PM EDT | 2025-12-19 | 47.00 | 52.00 | 53.70 | 0.00 | - | 2 | 170 | 44.76% |
| LEN260116C00115000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 58.83 | 58.30 | 59.40 | 0.00 | - | 15 | 61 | 52.62% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607P00115000 | 2024-05-28 10:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| LEN240621P00115000 | 2024-04-16 10:15AM EDT | 2024-06-21 | 0.61 | 0.05 | 0.60 | 0.00 | - | 2 | 1,030 | 64.94% |
| LEN240719P00115000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| LEN240816P00115000 | 2024-05-28 3:32PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 12.50% |
| LEN241115P00115000 | 2024-05-28 3:50PM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 12.50% |
| LEN250117P00115000 | 2024-05-22 10:01AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 580 | 6.25% |
| LEN250620P00115000 | 2024-05-28 3:50PM EDT | 2025-06-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 6.25% |
| LEN251219P00115000 | 2024-05-10 11:02AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| LEN260116P00115000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
© 2024 Yahoo. All rights reserved.